Big Time

BIGTIME · 美元计价

$0.00588

≈ ￥0.038808

-2.16% (-$0.00)

更新于 2026-11-07 20:20:04

24H 最高

$0.00612

24H 最低

$0.00582

今日开盘

$0.00601

24H 成交量

$9.63万

流通市值

$1,085.51万

24H 涨跌额

(-$0.00)

历史最高

$0.978294

最高日期

2023-12-05

历史最低

$0.00468

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIGTIME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	PLTRBPLTRB	$160.64	$164.07	$157.41	$11.64万	—	1.03%
514	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
638	UMAUMA	$0.32	$0.338	$0.318	$6.45万	$2,879.15万	-4.48%
344	GLMRMoonbeam	$0.007248	$0.007662	$0.0068	$34.73万	$903.60万	-2.50%
376	KMNOKamino	$0.03412	$0.03492	$0.0338	$29.95万	$4,610.92万	-1.81%
123	CHIPUSD.AI	$0.03581	$0.03891	$0.03547	$134.67万	$7,557.13万	-3.63%
579	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
233	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
164	ATAPRO	$0.0982	$0.1016	$0.094	$90.09万	$2,176.32万	0.00%
73	FILFilecoin	$0.8	$0.8392	$0.7982	$315.43万	$6.92亿	-1.38%
103	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
370	OPGOpenGradient	$0.12	$0.1216	$0.1181	$30.76万	$2,269.69万	1.10%
630	DCRDecred	$12.81	$12.96	$12.56	$7.27万	$2.23亿	0.79%
634	BBBBBB	$8.74	$8.91	$8.58	$6.65万	—	1.75%
165	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
32	AAVEAave	$131.86	$133.56	$128.66	$1,167.72万	$20.37亿	0.92%
458	BARDLombard	$0.1108	$0.1137	$0.109	$20.96万	$4,398.00万	-0.18%
466	ALPINEALPINE Fan Token	$0.3	$0.308	$0.296	$20.23万	$507.36万	-1.32%
30	MUBMicron Technology (bStocks Tok	$690.78	$725.40	$676.56	$1,213.08万	$7,586.77万	-3.10%
211	SANDThe Sandbox	$0.04297	$0.04444	$0.04242	$67.01万	$1.16亿	-2.34%