Circle Internet Group (bStocks

CRCLB · 美元计价

$67.36

≈ ￥444.576

0.70% ($0.47)

更新于 2026-11-08 03:45:02

24H 最高

$68.24

24H 最低

$66.85

今日开盘

$66.89

24H 成交量

$305.80万

流通市值

$1.68亿

24H 涨跌额

($0.47)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	PLTRBPLTRB	$160.49	$162.22	$160.27	$2.19万	—	-0.41%
466	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
613	UMAUMA	$0.32	$0.333	$0.318	$5.34万	$2,772.25万	-3.90%
320	GLMRMoonbeam	$0.007264	$0.007458	$0.0068	$32.48万	$868.38万	0.37%
382	KMNOKamino	$0.03405	$0.03492	$0.0336	$23.69万	$4,580.41万	-1.25%
111	CHIPUSD.AI	$0.03508	$0.03891	$0.03474	$122.01万	$6,990.58万	-6.55%
534	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,849.55万	-31.25%
214	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
157	ATAPRO	$0.0961	$0.1006	$0.095	$78.85万	$2,238.47万	-1.74%
93	FILFilecoin	$0.7894	$0.8273	$0.7882	$160.36万	$6.75亿	-3.90%
88	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.68万	-0.03%
366	OPGOpenGradient	$0.1204	$0.1228	$0.119	$25.72万	$2,301.87万	0.67%
601	DCRDecred	$12.78	$12.96	$12.56	$7.25万	$2.25亿	1.51%
622	BBBBBB	$8.71	$8.90	$8.67	$4.99万	—	-2.03%
139	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,367.21万	3.86%
35	AAVEAave	$131.44	$132.98	$128.66	$683.52万	$20.23亿	0.72%
458	BARDLombard	$0.1097	$0.1122	$0.109	$16.37万	$4,397.55万	-0.54%
376	ALPINEALPINE Fan Token	$0.297	$0.305	$0.295	$24.57万	$496.51万	-1.33%
47	MUBMicron Technology (bStocks Tok	$692.12	$703.06	$683.31	$437.50万	$7,586.77万	-0.05%
205	SANDThe Sandbox	$0.04234	$0.04377	$0.04229	$59.48万	$1.14亿	-1.95%