Lumia

LUMIA · 美元计价

$0.0762

≈ ￥0.50292

-3.67% (-$0.00)

更新于 2026-11-07 21:50:03

24H 最高

$0.0802

24H 最低

$0.0749

今日开盘

$0.0791

24H 成交量

$29.12万

流通市值

$415.15万

24H 涨跌额

(-$0.00)

历史最高

$4.06

最高日期

2024-10-01

历史最低

$0.047

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LUMIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	PLTRBPLTRB	$160.48	$164.07	$157.54	$9.22万	—	1.47%
511	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
636	UMAUMA	$0.319	$0.338	$0.318	$6.17万	$2,879.15万	-4.78%
342	GLMRMoonbeam	$0.007275	$0.007662	$0.0068	$34.49万	$903.60万	-1.57%
383	KMNOKamino	$0.03397	$0.03492	$0.0338	$28.28万	$4,610.92万	-1.16%
118	CHIPUSD.AI	$0.03541	$0.03891	$0.03524	$135.05万	$7,557.13万	-4.27%
571	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
231	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
152	ATAPRO	$0.0986	$0.1016	$0.094	$94.01万	$2,176.32万	-1.79%
82	FILFilecoin	$0.8006	$0.8392	$0.7978	$259.40万	$6.92亿	-2.25%
102	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
364	OPGOpenGradient	$0.1204	$0.1216	$0.1185	$31.19万	$2,269.69万	0.25%
628	DCRDecred	$12.83	$12.96	$12.56	$6.72万	$2.23亿	0.71%
630	BBBBBB	$8.73	$8.91	$8.60	$6.55万	—	1.16%
160	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
31	AAVEAave	$131.88	$133.56	$128.66	$1,117.67万	$20.37亿	0.66%
459	BARDLombard	$0.1115	$0.1137	$0.109	$20.35万	$4,398.00万	0.18%
414	ALPINEALPINE Fan Token	$0.299	$0.308	$0.296	$24.59万	$507.36万	-2.29%
32	MUBMicron Technology (bStocks Tok	$693.85	$725.40	$676.56	$1,072.46万	$7,586.77万	-2.16%
212	SANDThe Sandbox	$0.04291	$0.04444	$0.04242	$65.26万	$1.16亿	-1.94%