Metal DAO

MTL · 美元计价

$0.2631

≈ ￥1.7365

0.81% ($0.00)

更新于 2026-11-04 06:55:02

24H 最高

$0.2652

24H 最低

$0.2575

今日开盘

$0.261

24H 成交量

$9.48万

流通市值

$2,483.93万

24H 涨跌额

($0.00)

历史最高

$17.03

最高日期

2018-06-20

历史最低

$0.1047

最低日期

2020-03-01

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	PLTRBPLTRB	$175.05	$176.50	$162.38	$73.59万	—	1.90%
516	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
564	UMAUMA	$0.343	$0.348	$0.333	$12.80万	$3,159.08万	2.08%
300	GLMRMoonbeam	$0.007948	$0.008446	$0.00769	$43.12万	$1,039.27万	-2.11%
116	KMNOKamino	$0.0336	$0.03502	$0.02948	$161.73万	$1.99亿	12.53%
129	CHIPUSD.AI	$0.04106	$0.04319	$0.03869	$138.65万	$8,291.36万	3.37%
592	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$4,377.98万	-31.25%
245	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
389	ATAPRO	$0.1209	$0.1257	$0.1199	$29.42万	$2,858.76万	-3.59%
73	FILFilecoin	$0.8652	$0.8887	$0.8569	$327.92万	$7.33亿	-0.59%
111	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.75万	-0.03%
232	OPGOpenGradient	$0.1186	$0.1217	$0.1165	$61.57万	$2,847.54万	-0.59%
594	DCRDecred	$12.84	$13.03	$12.59	$10.95万	$2.25亿	-0.70%
626	BBBBBB	$8.29	$8.36	$7.95	$8.89万	—	3.11%
161	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
29	AAVEAave	$127.23	$130.13	$123.90	$1,429.67万	$19.66亿	0.32%
625	BARDLombard	$0.1108	$0.1119	$0.1076	$8.90万	$4,394.30万	1.84%
335	ALPINEALPINE Fan Token	$0.309	$0.313	$0.293	$37.24万	$498.82万	3.00%
53	MUBMicron Technology (bStocks Tok	$868.91	$876.01	$836.29	$633.56万	$7,586.77万	3.26%
240	SANDThe Sandbox	$0.04607	$0.04636	$0.04337	$58.07万	$1.35亿	3.48%