Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-05 08:05:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,710.76万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	PLTRBPLTRB	$171.22	$177.33	$164.49	$51.95万	—	-2.20%
580	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
623	UMAUMA	$0.35	$0.356	$0.33	$12.43万	$3,020.25万	2.04%
507	GLMRMoonbeam	$0.007817	$0.008048	$0.007686	$23.21万	$958.26万	-1.98%
158	KMNOKamino	$0.03674	$0.03736	$0.0321	$131.38万	$4,708.77万	10.07%
112	CHIPUSD.AI	$0.0433	$0.04429	$0.03844	$248.70万	$8,682.38万	5.51%
634	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
286	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
129	ATAPRO	$0.1197	$0.1299	$0.1141	$192.00万	$2,962.05万	-0.66%
62	FILFilecoin	$0.8686	$0.9032	$0.8285	$851.28万	$7.34亿	1.18%
137	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
374	OPGOpenGradient	$0.1211	$0.124	$0.1128	$38.24万	$2,330.75万	2.37%
602	DCRDecred	$13.3	$13.46	$12.54	$14.50万	$2.33亿	4.07%
656	BBBBBB	$8.72	$8.90	$7.91	$9.11万	—	5.44%
193	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
31	AAVEAave	$131.76	$137.03	$123.28	$2,449.84万	$20.40亿	3.63%
649	BARDLombard	$0.1128	$0.1147	$0.1059	$9.71万	$4,452.99万	2.17%
457	ALPINEALPINE Fan Token	$0.309	$0.314	$0.296	$27.66万	$517.09万	0.33%
29	MUBMicron Technology (bStocks Tok	$787.25	$873.57	$786.61	$2,560.31万	$7,586.77万	-8.86%
130	SANDThe Sandbox	$0.04531	$0.04761	$0.04376	$189.94万	$1.23亿	-1.11%