Theta Fuel

TFUEL · 美元计价

$0.0077

≈ ￥0.05082

1.32% ($0.00)

更新于 2026-11-07 10:10:07

24H 最高

$0.00794

24H 最低

$0.00747

今日开盘

$0.0076

24H 成交量

$9.98万

流通市值

$5,836.28万

24H 涨跌额

($0.00)

历史最高

$0.6845

最高日期

2021-06-09

历史最低

$0.000772

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	PLTRBPLTRB	$161.1	$164.07	$155.17	$35.12万	—	2.47%
531	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
656	UMAUMA	$0.329	$0.338	$0.326	$7.29万	$2,879.15万	0.92%
450	GLMRMoonbeam	$0.007387	$0.007662	$0.0072	$21.95万	$903.60万	0.93%
359	KMNOKamino	$0.03451	$0.03513	$0.03382	$34.74万	$4,610.92万	0.94%
151	CHIPUSD.AI	$0.03887	$0.03887	$0.03635	$116.66万	$7,557.13万	3.82%
597	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
249	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
164	ATAPRO	$0.0982	$0.1016	$0.094	$106.03万	$2,176.32万	0.31%
72	FILFilecoin	$0.8174	$0.8392	$0.7971	$374.05万	$6.92亿	1.83%
119	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
255	OPGOpenGradient	$0.1205	$0.1216	$0.114	$54.25万	$2,269.69万	4.69%
658	DCRDecred	$12.72	$12.86	$12.49	$7.18万	$2.23亿	0.79%
649	BBBBBB	$8.72	$8.91	$8.37	$7.52万	—	3.81%
179	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
36	AAVEAave	$130.94	$133.56	$128.29	$1,386.84万	$20.37亿	0.19%
476	BARDLombard	$0.1098	$0.1137	$0.1067	$19.72万	$4,398.00万	2.33%
547	ALPINEALPINE Fan Token	$0.302	$0.308	$0.296	$14.72万	$507.36万	1.68%
26	MUBMicron Technology (bStocks Tok	$695.5	$725.40	$676.56	$1,820.43万	$7,586.77万	0.05%
219	SANDThe Sandbox	$0.04324	$0.04444	$0.04302	$69.74万	$1.16亿	-0.30%