Voxies

VOXEL · 美元计价

$0.014

≈ ￥0.0924

-3.45% (-$0.00)

更新于 2026-11-07 23:40:02

24H 最高

$0.0147

24H 最低

$0.013

今日开盘

$0.0145

24H 成交量

$16.38万

流通市值

$51.70万

24H 涨跌额

(-$0.00)

历史最高

$6.95

最高日期

2021-12-01

历史最低

$0.013

最低日期

2025-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VOXEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	PLTRBPLTRB	$160.47	$162.57	$159.66	$2.70万	—	-0.26%
494	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
629	UMAUMA	$0.321	$0.335	$0.318	$5.59万	$2,879.15万	-3.89%
320	GLMRMoonbeam	$0.007179	$0.007662	$0.0068	$35.04万	$903.60万	-3.21%
364	KMNOKamino	$0.03385	$0.03492	$0.03363	$28.88万	$4,610.92万	-0.30%
118	CHIPUSD.AI	$0.03501	$0.03891	$0.03474	$126.73万	$7,557.13万	-6.01%
554	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
223	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
145	ATAPRO	$0.0996	$0.1006	$0.094	$93.16万	$2,176.32万	0.61%
86	FILFilecoin	$0.7967	$0.8328	$0.7938	$192.08万	$6.92亿	-4.01%
95	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
380	OPGOpenGradient	$0.1209	$0.1213	$0.1185	$26.62万	$2,269.69万	1.60%
608	DCRDecred	$12.69	$12.96	$12.56	$7.41万	$2.23亿	0.16%
633	BBBBBB	$8.71	$8.91	$8.63	$5.54万	—	0.35%
148	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
32	AAVEAave	$132.05	$133.56	$128.66	$883.74万	$20.37亿	0.88%
483	BARDLombard	$0.1113	$0.1122	$0.109	$16.49万	$4,398.00万	-0.54%
391	ALPINEALPINE Fan Token	$0.296	$0.306	$0.296	$25.41万	$507.36万	-2.63%
42	MUBMicron Technology (bStocks Tok	$686.93	$703.08	$680.27	$571.09万	$7,586.77万	0.52%
213	SANDThe Sandbox	$0.04265	$0.04412	$0.04242	$61.47万	$1.16亿	-2.74%