Venus

XVS · 美元计价

$2.839

≈ ￥18.7374

1.39% ($0.04)

更新于 2026-11-04 03:20:02

24H 最高

$2.86

24H 最低

$2.77

今日开盘

$2.8

24H 成交量

$4.19万

流通市值

$4,796.26万

24H 涨跌额

($0.04)

历史最高

$373.524

最高日期

2021-11-04

历史最低

$1.159

最低日期

2020-10-01

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	PLTRBPLTRB	$175.11	$189.10	$162.38	$119.07万	—	-3.82%
534	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
567	UMAUMA	$0.342	$0.348	$0.328	$13.79万	$3,159.08万	3.01%
281	GLMRMoonbeam	$0.007833	$0.008446	$0.00769	$48.66万	$1,039.27万	-4.25%
128	KMNOKamino	$0.03442	$0.03502	$0.02912	$143.76万	$1.99亿	15.43%
124	CHIPUSD.AI	$0.04059	$0.04319	$0.03862	$147.41万	$8,291.36万	4.02%
598	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$4,377.98万	-31.25%
251	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
402	ATAPRO	$0.1232	$0.1267	$0.1199	$29.24万	$2,858.76万	-2.69%
79	FILFilecoin	$0.878	$0.8887	$0.8512	$308.24万	$7.33亿	2.30%
112	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.75万	-0.03%
248	OPGOpenGradient	$0.1182	$0.1217	$0.1165	$57.10万	$2,847.54万	-1.34%
612	DCRDecred	$12.8	$13.03	$12.59	$10.26万	$2.25亿	-0.78%
389	BBBBBB	$8.18	$8.36	$7.95	$30.47万	—	1.11%
167	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
27	AAVEAave	$127.52	$130.13	$123.90	$1,481.15万	$19.66亿	-0.02%
616	BARDLombard	$0.1107	$0.1119	$0.107	$9.70万	$4,394.30万	2.69%
336	ALPINEALPINE Fan Token	$0.304	$0.313	$0.292	$38.55万	$498.82万	2.36%
53	MUBMicron Technology (bStocks Tok	$853.75	$876.01	$830.43	$669.70万	$7,586.77万	1.28%
235	SANDThe Sandbox	$0.04555	$0.04636	$0.04337	$61.89万	$1.35亿	2.52%